| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.40 | 10.10 | -0.30 | 11.00 | 10.10 | 79,000 |
Bolan Casting | 71.40 | 71.40 | - | - | - | - |
Cres.Steel | 80.00 | 80.50 | 0.50 | 83.90 | 80.50 | 2,500 |
Dadex Eternit | 46.75 | 46.75 | - | - | - | - |
Gauhar Engg Ltd | 7.35 | 7.25 | -0.10 | 7.65 | 7.25 | 33,500 |
Huffaz Pipe | 17.00 | 17.25 | 0.25 | 17.80 | 17.25 | 6,000 |
Int.Ind. | 154.00 | 157.00 | 3.00 | 159.00 | 157.00 | 700 |
Pak Engg. | 26.70 | 28.00 | 1.30 | 28.00 | 28.00 | 1,000 |
Sazgar Engg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
