Company

Open

Close

Change

High

Low

Volume

Askari Bank

69.85

69.90

0.05

70.40

69.10

254,000

Bank of Punjab

50.10

50.85

0.75

51.80

50.30

11,872,000

Bank AL-Habib

45.00

45.00

-

45.25

45.00

47,500

Bolan Bank

14.55

14.70

0.15

14.70

14.50

1,500

Crescent Com Bank

14.10

14.15

0.05

14.35

14.05

82,000

Faysal Bank

37.85

37.75

-0.10

38.05

37.40

246,000

KASB Bank Ltd.

14.25

14.35

0.10

14.35

14.00

132,000

M.C.B.

57.25

56.95

-0.30

57.80

56.70

8,875,900

Meezan Bank

17.15

17.05

-0.10

17.25

17.00

58,500

Metro Bank

45.10

45.15

0.05

45.15

45.15

-

NIB

16.00

16.25

0.25

16.25

16.00

8,000

National Bank

68.15

68.65

0.50

69.10

68.40

15,199,600

PICIC Bank

34.95

35.30

0.35

35.40

35.00

69,500

Prime Bank

20.10

19.85

-0.25

20.30

19.85

8,500

Saudi Pak Bank

18.15

18.60

0.45

18.60

18.00

112,000

Soneri Bank

31.80

32.15

0.35

32.15

31.75

3,500

Trust Com Bank

12.20

12.20

-

-

-

-

Union Bank

25.50

26.00

0.50

26.20

25.00

152,500