| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 165.00 | 160.00 | -5.00 | 160.00 | 160.00 | 500 |
Bawany Air | 19.00 | 19.00 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 145.00 | 145.00 | - | 146.50 | 145.00 | 500 |
Colgate Pal. | 189.00 | 189.00 | - | - | - | - |
Dynea Pak. | 12.10 | 12.25 | 0.15 | 12.25 | 12.25 | 500 |
I.C.I. | 81.00 | 81.20 | 0.20 | 82.05 | 81.10 | 473,600 |
Ittehad Chem. | 22.75 | 22.75 | - | - | - | - |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 7.05 | 6.85 | -0.20 | 7.35 | 6.80 | 2,710,500 |
Nimir Resins | 12.95 | 12.50 | -0.45 | 13.20 | 12.20 | 211,000 |
Pak.PTA Ltd. | 16.05 | 16.05 | - | - | - | - |
Pak Gum | 55.50 | 55.50 | - | 55.50 | 55.50 | 500 |
Pak.PTA Ltd. | 16.05 | 16.10 | 0.05 | 16.25 | 15.90 | 522,000 |
Sardar Chemical | 10.90 | 12.40 | 1.50 | 12.40 | 10.80 | 840,000 |
Shaffi Chemical | 7.05 | 7.05 | - | - | - | - |
Sind Alkalis | 7.00 | 6.80 | -0.20 | 7.10 | 6.70 | 51,000 |
Sitara Chem. | 94.05 | 96.00 | 1.95 | 96.00 | 93.00 | 500 |
Wah-Noble | 41.00 | 42.05 | 1.05 | 42.45 | 41.80 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
