Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.60

49.00

3.40

49.00

46.50

307,000

Bestway Cement

41.50

41.50

-

-

-

-

Chakwal Cement

9.20

9.25

0.05

9.60

9.20

15,122,000

Cherat Cement

74.00

79.55

5.55

79.55

73.75

327,000

D.G.K.Cement

60.80

62.65

1.85

63.45

61.20

70,481,000

Dadabhoy Cem.

10.75

11.40

0.65

11.80

10.95

663,000

Essa Cement

21.55

23.15

1.60

23.15

22.40

4,500

Fauji Cement

17.15

17.85

0.70

18.10

17.20

95,752,500

Fecto Cement

17.00

18.50

1.50

18.50

17.50

13,500

Gharibwal

12.65

12.35

-0.30

13.10

11.65

2,269,000

Javedan Cement

12.45

13.00

0.55

13.95

12.50

38,000

Kohat Cement

73.30

78.50

5.20

78.75

75.00

101,000

Lucky Cement

40.95

43.60

2.65

43.95

41.15

53,748,500

M.Leaf Cem.

43.50

45.15

1.65

45.50

43.65

44,828,000

Mustehkam

15.25

15.75

0.50

15.75

15.75

1,000

Pak.Slag

8.10

8.50

0.40

8.80

8.30

30,500

Pakland Cement

24.50

26.30

1.80

26.30

24.25

6,138,500

Pioneer Cement

18.45

19.45

1.00

19.95

18.50

4,676,500

Saadi Cement

14.65

15.90

1.25

16.15

14.70

26,525,500

Zeal Pak.

10.00

10.55

0.55

10.95

10.10

4,692,500