| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.25 | 9.55 | 0.30 | 9.55 | 9.25 | 3,500 |
Pakistan Cables | 155.00 | 150.00 | -5.00 | 150.00 | 147.25 | 900 |
Pak Elektron | 70.00 | 70.00 | - | 72.90 | 70.00 | 4,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.50 | 6.80 | 0.30 | 7.40 | 6.40 | 255,000 |
Siemens Engg. | 541.50 | 541.50 | - | - | - | - |
Singer Pak | 31.70 | 30.35 | -1.35 | 30.35 | 30.15 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
