| 27 May 2004 | Thursday | 07 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 187.90 | 187.90 | - | - | - | - |
Atlas Honda | 180.00 | 180.00 | - | - | - | - |
Dewan Motors | 31.40 | 31.30 | -0.10 | 31.85 | 31.25 | 623,500 |
Ghandhara Diese | 53.00 | 52.10 | -0.90 | 52.10 | 52.10 | 2,500 |
Ghandhara Nissa | 20.00 | 20.00 | - | 20.25 | 20.00 | 124,500 |
Hinopak Motor | 140.00 | 140.00 | - | - | - | - |
Honda Atlas | 78.00 | 77.50 | -0.50 | 78.50 | 77.50 | 900 |
Indus Motor | 102.10 | 102.60 | 0.50 | 103.00 | 102.50 | 18,600 |
Millat Tractors | 297.00 | 299.00 | 2.00 | 300.00 | 299.00 | 6,600 |
Pak Suzuki | 125.00 | 125.00 | - | 125.00 | 124.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
