| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 22.95 | 23.15 | 0.20 | 23.25 | 22.70 | 11,121,500 |
P.N.S.C. | 57.65 | 56.75 | -0.90 | 58.00 | 56.75 | 44,500 |
Pak.Int.Con.Ter | 22.00 | 22.75 | 0.75 | 23.20 | 22.00 | 3,182,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
