| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.50 | 4.00 | 0.50 | 4.00 | 3.50 | 44,500 |
Ghani Tex. | 16.50 | 16.00 | -0.50 | 17.00 | 16.00 | 14,000 |
I.C.C.Text | 12.00 | 13.00 | 1.00 | 13.00 | 12.30 | 52,000 |
Kohinoor Wea. | 45.00 | 45.00 | - | 45.45 | 45.00 | 4,000 |
Nakshbandi Ind. | 13.00 | 14.50 | 1.50 | 14.50 | 14.50 | 500 |
Prosperity | 23.75 | 23.50 | -0.25 | 23.50 | 23.50 | 2,000 |
Samin Tex. | 9.20 | 10.20 | 1.00 | 10.60 | 9.20 | 1,630,500 |
Shahtaj Tex. | 29.25 | 29.50 | 0.25 | 31.40 | 29.50 | 4,000 |
Yousuf Weaving | 8.55 | 8.35 | -0.20 | 8.65 | 8.25 | 23,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
