Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

8.25

8.40

0.15

8.40

8.40

500

AL-Qadir Tex

7.00

7.00

-

7.00

7.00

-

Accord Tex.

4.80

4.75

-0.05

5.40

4.65

140,000

Adil Text.

6.50

6.50

-

6.50

6.50

5,000

Al-Qaim Tex.

3.25

3.25

-

3.40

3.25

7,000

Ali Asghar

4.50

5.50

1.00

5.65

5.10

23,500

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

12.00

12.00

500

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

5.50

5.50

-

5.65

5.50

43,000

Babri Cotton

53.20

54.50

1.30

54.50

52.50

7,000

Bhanero Tex.

180.00

180.00

-

-

-

-

Bilal Fibres.

5.10

6.00

0.90

6.10

5.25

68,000

Blessed Tex.

54.00

54.00

-

-

-

-

Brothers Tex

5.10

5.50

0.40

5.75

5.10

93,500

Chakwal Sp.

3.50

4.25

0.75

4.35

4.20

5,500

Chaudhry Tex

10.00

10.00

-

10.25

10.00

1,000

Dar-es-Salaam

9.75

9.75

-

9.85

9.55

8,000

Data Textile

5.75

5.35

-0.40

5.45

5.35

10,500

Dewan Khalid

55.00

55.00

-

-

-

-

Dewan Mushtaq

35.00

35.00

-

-

-

-

Dewan Tex.

54.00

54.00

-

-

-

-

Din Tex.

40.40

41.00

0.60

41.50

39.20

54,000

Ellcot Spinning

41.50

44.00

2.50

44.00

42.90

16,000

Faisal Sp.

57.00

58.50

1.50

58.50

58.00

8,000

Farooq Habib

5.65

5.65

-

-

-

-

Fatima Enter

28.95

30.00

1.05

30.00

29.00

2,500

Fazal Cloth

48.00

48.00

-

-

-

-

Fazal Tex.

99.10

99.10

-

-

-

-

Gadoon Tex.

57.70

57.50

-0.20

59.00

57.10

17,000

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

11.00

11.25

0.25

11.25

11.25

3,000

Gulistan Tex.

32.75

35.00

2.25

35.00

35.00

500

Gulshan Sp.

19.75

19.25

-0.50

19.25

19.10

4,000

Hajra Tex.

6.40

6.10

-0.30

6.50

6.00

55,500

H.M.Ismail

6.90

6.90

-

-

-

-

Ideal Sp.

11.25

10.65

-0.60

10.65

10.55

3,000

Idrees Tex.

7.15

7.35

0.20

7.50

7.15

41,000

Ittefaq Te

60.00

60.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

192.00

192.00

-

-

-

-

Indus Dyeing

36.00

37.00

1.00

37.00

37.00

500

J.A.Textile

5.95

6.45

0.50

6.60

5.85

77,000

J.K.Sp.

17.00

16.00

-1.00

16.00

16.00

500

Janana D Mal

59.00

58.00

-1.00

58.00

58.00

200

Junaid Cotton

2.00

2.20

0.20

2.20

2.20

500

Khalid Siraj

6.90

6.90

-

6.90

6.60

2,000

Khurshid Sp.

4.10

4.45

0.35

5.15

4.40

387,000

Kohat Tex

10.00

10.50

0.50

10.50

10.00

11,000

Kohinoor Sp.

5.60

7.10

1.50

7.10

5.50

39,500

Kotri Tex.

15.00

15.00

-

-

-

-

Maqbool Tex.

15.25

15.35

0.10

15.35

14.50

1,000

Land Mark Sp.

3.15

3.95

0.80

3.95

3.60

16,000

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

33.00

33.25

0.25

33.25

33.25

500

Nag(RCPREF)13%

10.25

10.50

0.25

10.50

10.50

4,000

Nayab Spinning

8.00

8.00

-

-

-

-

Noon Tex.

20.00

20.00

-

20.00

20.00

-

Olympia Sp.

34.00

34.25

0.25

34.25

34.25

-

Olympia Tex

5.50

5.50

-

5.50

5.50

1,000

Premium Tex.

21.70

21.70

-

21.70

21.70

500

Quality Tex.

12.00

12.00

-

-

-

-

Ravi Textile

8.10

7.50

-0.60

8.35

7.25

21,500

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

24.05

24.50

0.45

24.50

24.50

-

Resham Tex

7.00

7.00

-

-

-

-

Ruby Textile

6.05

6.35

0.30

6.35

6.35

-

Saif Tex.

29.00

28.00

-1.00

29.10

28.00

25,000

Sally Tex.

6.90

5.90

-1.00

6.20

5.90

10,000

Salman Noman

5.25

6.00

0.75

6.00

4.80

20,000

Sana Ind.

55.60

55.40

-0.20

55.40

55.40

100

Sargoda Sp.

6.45

7.25

0.80

7.25

6.25

35,500

Saritow Sp.

5.25

5.40

0.15

5.40

5.40

10,000

Service Tex.

5.50

5.50

-

5.50

5.50

1,000

Shadab Tex

17.50

17.50

-

17.50

17.50

30,000

Shadman Cot.

17.60

17.50

-0.10

17.50

17.50

2,000

Sunrays Tex.

32.00

34.00

2.00

34.00

34.00

500

Taha Spinning

6.00

6.10

0.10

6.10

6.10

-

Tata Tex.

33.50

32.75

-0.75

32.75

32.25

500

Umer Fabrics

38.90

38.00

-0.90

38.90

37.15

9,000

Yousuf Tex.

31.30

33.50

2.20

33.50

33.50

-

ZahidJee Tex.

10.50

10.50

-

10.50

10.50

500