| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 37.50 | 37.00 | -0.50 | 37.00 | 37.00 | - |
Artis.Denim | 63.95 | 63.95 | - | - | - | - |
Aruj Garments | 5.10 | 5.95 | 0.85 | 5.95 | 5.95 | 500 |
Azqard Nine | 19.45 | 20.95 | 1.50 | 20.95 | 20.95 | 8,500 |
Burewala Tex. | 101.00 | 96.00 | -5.00 | 96.00 | 96.00 | 200 |
Caravan Fabrics | 2.90 | 3.40 | 0.50 | 3.40 | 3.25 | 6,500 |
Colony Tex. | 23.00 | 23.00 | - | 23.00 | 21.45 | 4,000 |
(Colony) Thal | 5.00 | 5.25 | 0.25 | 5.50 | 5.00 | 93,500 |
Crescent Tex | 32.50 | 34.10 | 1.60 | 34.70 | 31.50 | 730,000 |
Dawood Cotton | 85.00 | 90.00 | 5.00 | 90.00 | 90.00 | 100 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 7.75 | 7.50 | -0.25 | 8.20 | 7.50 | 10,500 |
Gul Ahmed Tex. | 58.00 | 57.80 | -0.20 | 57.80 | 57.80 | - |
Hafiz Tex. | 13.25 | 13.25 | - | 13.25 | 13.25 | - |
Hamid Textile | 3.30 | 3.35 | 0.05 | 3.35 | 3.35 | 500 |
Hussain Ind | 36.00 | 36.50 | 0.50 | 36.50 | 36.50 | - |
Ishaq Tex. | 17.25 | 18.75 | 1.50 | 18.75 | 18.45 | 2,000 |
Jubilee Sp. | 6.75 | 6.30 | -0.45 | 6.30 | 6.10 | 20,500 |
Kaiser Art & Kr | 2.95 | 2.50 | -0.45 | 2.50 | 2.50 | 500 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 19.60 | 20.10 | 0.50 | 21.00 | 19.50 | 65,500 |
Kohinoor Tex. | 55.00 | 56.90 | 1.90 | 57.75 | 53.65 | 8,942,500 |
Masood Tex. | 31.30 | 30.00 | -1.30 | 30.00 | 30.00 | 500 |
Mehmood Tex | 74.50 | 74.50 | - | 74.50 | 74.50 | 100 |
Mian Textile | 6.80 | 7.50 | 0.70 | 7.50 | 6.50 | 27,500 |
Mohd.Farooq | 9.75 | 10.70 | 0.95 | 10.70 | 10.00 | 134,000 |
Nina Ind. | 8.60 | 9.50 | 0.90 | 9.50 | 8.90 | 8,500 |
Nishat (Chun) | 61.30 | 65.85 | 4.55 | 65.85 | 60.50 | 85,000 |
Nishat Mills | 54.05 | 54.00 | -0.05 | 54.40 | 53.60 | 13,432,000 |
Parmount Sp. | 23.65 | 24.75 | 1.10 | 24.75 | 24.50 | 3,000 |
Quetta Tex. | 65.50 | 67.00 | 1.50 | 70.40 | 65.00 | 500 |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 20.60 | 22.10 | 1.50 | 22.10 | 21.00 | 37,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 71.50 | 71.50 | - | - | - | - |
Sapphire Tex. | 63.25 | 63.25 | - | - | - | - |
Shams Tex. | 52.70 | 56.00 | 3.30 | 56.60 | 55.00 | 15,000 |
Suraj Cotton | 49.00 | 50.75 | 1.75 | 51.45 | 48.50 | 205,000 |
Taj Textile | 6.70 | 6.40 | -0.30 | 6.90 | 6.20 | 349,000 |
Towellers Ltd | 23.25 | 23.50 | 0.25 | 23.50 | 23.50 | - |
Usman Tex. | 6.95 | 7.45 | 0.50 | 7.50 | 6.90 | 75,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
