Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

43.30

43.20

-0.10

43.35

43.05

10,315,000

Pak Datacom

19.00

18.90

-0.10

19.00

18.75

8,500

TRG Pakistan

27.25

26.75

-0.50

27.25

26.60

560,000

Telecard

21.40

23.00

1.60

23.00

21.45

3,869,500

WorldCall Broad

11.65

11.90

0.25

11.90

11.70

366,000

WorldCall Comm

14.45

14.55

0.10

14.70

14.40

602,500

WorldCall Multi

9.50

9.50

-

-

-

-