| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Adil Polyprop. | 4.70 | 4.10 | -0.60 | 4.25 | 4.05 | 18,000 |
Dewan Salman | 25.30 | 25.00 | -0.30 | 25.45 | 24.90 | 1,881,000 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 165.00 | 165.00 | - | - | - | - |
Ibrahim Fib. | 39.00 | 39.25 | 0.25 | 39.50 | 39.25 | 11,000 |
Liberty Mills | 48.00 | 48.25 | 0.25 | 48.25 | 48.25 | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.50 | 16.90 | 0.40 | 16.90 | 16.25 | 20,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 9.40 | 9.10 | -0.30 | 9.40 | 9.10 | 29,000 |
Rupali | 52.20 | 50.00 | -2.20 | 53.75 | 49.60 | 38,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.10 | 4.10 | - | 4.15 | 4.10 | 2,500 |
Valika Art | 32.25 | 32.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
