Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

64.25

62.00

-2.25

62.00

62.00

500

AL-Noor Suger

8.50

8.25

-0.25

8.50

8.00

14,500

Adam Sugar

12.15

12.00

-0.15

12.30

12.00

3,000

Ansari Sugar

9.80

9.05

-0.75

9.55

9.05

33,500

Baba Farid

9.80

9.25

-0.55

9.25

9.25

500

Bawany Sugar

7.80

7.40

-0.40

9.20

6.80

248,000

Chashma Sugar

17.70

17.50

-0.20

17.50

17.50

-

Crescent Sug.

13.00

12.80

-0.20

12.80

12.80

2,500

Dewan Sugar

16.55

16.00

-0.55

16.10

16.00

5,500

Faran Sugar

10.00

11.50

1.50

11.50

10.50

14,000

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

23.00

22.25

-0.75

23.00

22.25

6,500

Habib-ADM Ltd.

10.10

10.25

0.15

10.25

10.10

2,500

Haseeb Waqas

10.90

10.75

-0.15

11.10

10.60

97,500

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.00

42.00

-

42.10

41.90

16,000

Kohinoor Sugar

14.15

14.25

0.10

14.80

14.25

3,000

Mehran Sug.

13.00

13.05

0.05

13.10

13.05

7,000

Mirpurkhas

9.50

9.60

0.10

10.00

9.00

2,000

Mirza Sugar

5.20

5.30

0.10

5.40

5.30

8,000

Noon Sugar

100.00

99.00

-1.00

99.00

99.00

-

Premier Suger

64.00

64.00

-

64.00

64.00

-

Sakrand Sugar

4.75

4.85

0.10

5.05

4.65

10,000

Sanghar Sug.

6.55

6.45

-0.10

6.60

6.45

18,000

Shahmurad Sugar

13.95

13.50

-0.45

14.50

13.50

26,000

Shahtaj Sug.

78.80

78.75

-0.05

78.75

78.75

-

Shakarganj

47.25

48.30

1.05

50.55

48.00

8,500

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

15.25

15.00

-0.25

15.00

15.00

-

Thal Ind.

19.50

19.50

-

-

-

-

United Sugar

12.00

12.00

-

-

-

-