| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 101.55 | 102.00 | 0.45 | 102.70 | 101.30 | 226,100 |
Bosicor Pak | 23.70 | 23.80 | 0.10 | 24.30 | 23.65 | 4,779,500 |
National Ref. | 186.00 | 185.50 | -0.50 | 185.50 | 185.50 | - |
Pak Ref. | 149.00 | 148.00 | -1.00 | 148.55 | 148.00 | 4,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
