| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.90 | 0.90 | 7.90 | 7.90 | 2,500 |
Genertech | 9.30 | 9.00 | -0.30 | 9.40 | 8.90 | 124,500 |
Hub Power | 34.45 | 34.30 | -0.15 | 34.55 | 34.15 | 5,748,000 |
Japan Power | 6.15 | 6.00 | -0.15 | 6.20 | 5.90 | 1,081,000 |
K.E.S.C. | 8.00 | 7.95 | -0.05 | 8.00 | 7.85 | 1,186,000 |
Koh.Power | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | 1,000 |
Kohi.Energy | 36.00 | 35.00 | -1.00 | 35.75 | 35.00 | 53,500 |
S.G.Power | 9.10 | 9.10 | - | 9.10 | 9.10 | 1,000 |
Sitara Ener | 37.10 | 37.10 | - | - | - | - |
Southern Elec. | 16.25 | 16.20 | -0.05 | 16.40 | 16.10 | 188,500 |
Tri-Star Power | 4.00 | 4.20 | 0.20 | 4.30 | 4.00 | 137,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
