| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.10 | 142.45 | 0.35 | 142.45 | 142.10 | 600 |
Aventis Limited | 259.90 | 259.90 | - | - | - | - |
Ferozsons Lab. | 154.50 | 154.50 | - | - | - | - |
GlaxoSmithkline | 219.00 | 214.90 | -4.10 | 218.00 | 212.00 | 700 |
Highnoon Lab. | 35.75 | 35.10 | -0.65 | 35.50 | 35.10 | 8,500 |
Otsuka Pak | 39.00 | 39.00 | - | 39.00 | 37.50 | 3,000 |
Parke-Davis | 700.00 | 700.00 | - | - | - | - |
Reckit Benc | 98.00 | 98.00 | - | 98.00 | 97.00 | 3,100 |
Searle Pak | 46.25 | 45.00 | -1.25 | 45.95 | 45.00 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
