| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.65 | 4.70 | 0.05 | 4.85 | 4.50 | 27,500 |
Century Paper | 99.00 | 99.00 | - | - | - | - |
Cherat Paper | 89.95 | 87.00 | -2.95 | 87.00 | 87.00 | 500 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 210.00 | 208.00 | -2.00 | 214.00 | 208.00 | 300 |
Pak Pap.Prod | 55.00 | 57.50 | 2.50 | 57.50 | 56.00 | 1,200 |
Pak.Papersack | 30.75 | 30.00 | -0.75 | 30.00 | 30.00 | 500 |
Security Paper | 160.00 | 160.00 | - | 160.00 | 160.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
