| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
P.S.O. | 269.00 | 268.90 | -0.10 | 269.85 | 268.20 | 1,698,400 |
Shell LPG | 394.50 | 394.50 | - | - | - | - |
Shell Pak | 374.00 | 375.00 | 1.00 | 375.00 | 374.00 | 500 |
Sui North Gas | 69.50 | 70.80 | 1.30 | 71.45 | 69.60 | 36,292,000 |
Sui South Gas | 35.40 | 35.50 | 0.10 | 35.70 | 35.15 | 12,002,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
