| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.95 | 86.00 | -0.95 | 86.50 | 84.00 | 3,900 |
Oil&Gas Dev. | 67.95 | 67.90 | -0.05 | 68.20 | 67.60 | 914,500 |
Pak Oilfields | 213.85 | 214.95 | 1.10 | 215.90 | 213.50 | 4,028,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
