Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.50

6.25

-0.25

6.70

6.10

180,500

AL-Noor Mod

8.30

8.20

-0.10

8.30

8.20

8,000

AL-Zamin Mod.

5.85

6.35

0.50

6.40

5.85

43,500

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

15.00

14.80

-0.20

14.80

14.80

1,000

Constellation

4.65

5.00

0.35

5.00

4.95

2,000

Dadabhoy Mod.

1.35

1.35

-

1.35

1.25

6,000

Elite Cap.Mod

3.85

4.10

0.25

4.20

3.80

14,500

Equity Mod.

27.00

26.55

-0.45

26.75

26.55

2,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

1st Fid Leas

8.95

8.85

-0.10

8.85

8.85

500

First Invest

2.50

3.05

0.55

3.05

2.95

27,000

First Param.

11.25

11.25

-

-

-

-

Guardian Mod

11.75

11.55

-0.20

11.55

11.55

500

H.B.L.Mod.

15.75

15.10

-0.65

15.50

15.10

8,000

Habib Mod.

10.50

10.50

-

10.50

10.35

14,500

Hajveri Mod

2.70

2.70

-

3.10

2.70

118,000

IBL Mod

6.80

7.00

0.20

7.00

7.00

-

Islamic Mod.

7.50

7.00

-0.50

7.00

7.00

4,000

Imrooz Mod.

42.75

42.75

-

-

-

-

L.T.V.Mod

1.75

1.70

-0.05

1.75

1.70

141,000

Mehran Mod.

3.00

3.10

0.10

3.45

3.05

50,500

Mod.AL-Tijarah

4.60

4.85

0.25

4.95

4.85

1,500

Mod.Al-Mali

12.10

11.95

-0.15

12.00

11.95

8,500

Nat.Bank Mod

10.40

10.35

-0.05

10.35

10.30

89,000

Pak Modaraba

2.30

2.30

-

2.35

2.25

11,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.50

3.40

-0.10

3.55

3.40

273,000

Punjab Mod.

15.50

15.60

0.10

15.75

15.60

4,500

SCM

35.55

35.65

0.10

35.70

35.50

21,000

Tri-Star 1st.

2.80

2.80

-

2.80

2.80

3,000

Tri-StarModII

1.50

1.70

0.20

1.70

1.70

5,000

Trust Mod

6.25

6.00

-0.25

6.45

5.95

137,500

U.D.L.Mod.

6.00

6.25

0.25

6.25

6.00

10,500