| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Sec | 134.00 | 135.00 | 1.00 | 135.00 | 135.00 | - |
AL-Khair Gadoon | 6.10 | 6.55 | 0.45 | 6.90 | 6.05 | 32,000 |
Arpak Int. | 15.50 | 15.50 | - | - | - | - |
Diamond Ind. | 23.50 | 25.00 | 1.50 | 25.00 | 25.00 | 500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.40 | 34.60 | -1.80 | 36.00 | 34.60 | 15,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 308.75 | 294.00 | -14.75 | 294.00 | 294.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hydery Const | 7.85 | 7.60 | -0.25 | 7.95 | 7.50 | 50,000 |
Hashimi Can | 7.05 | 6.50 | -0.55 | 8.00 | 6.50 | 1,000 |
MACPAC Film | 38.40 | 37.55 | -0.85 | 39.90 | 37.10 | 968,000 |
Mandviwala | 5.30 | 6.00 | 0.70 | 6.00 | 5.20 | 52,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.05 | 15.00 | -0.05 | 15.20 | 15.00 | 26,000 |
Tri-Pack Films | 83.50 | 81.00 | -2.50 | 83.50 | 81.00 | 8,000 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
