| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.75 | 3.65 | -0.10 | 3.85 | 3.60 | 532,000 |
Askari Leas | 20.05 | 20.60 | 0.55 | 20.60 | 20.45 | 33,000 |
Cap.Assets | 3.25 | 3.00 | -0.25 | 3.00 | 3.00 | 500 |
Cres.Leas | 16.00 | 16.00 | - | 16.25 | 16.00 | 11,000 |
English Leas | 4.00 | 4.40 | 0.40 | 4.65 | 3.90 | 292,500 |
Grays Leasing | 10.90 | 10.90 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.00 | 15.00 | 500 |
Int.Mul.Leasing | 4.80 | 5.00 | 0.20 | 5.10 | 4.90 | 6,000 |
Interasia Leasi | 3.00 | 2.95 | -0.05 | 3.00 | 2.95 | 10,500 |
Natover Lease | 9.00 | 9.00 | - | 9.00 | 8.75 | 10,500 |
Network Leas | 6.90 | 6.85 | -0.05 | 6.85 | 6.85 | 500 |
Orix Leas. | 38.45 | 38.50 | 0.05 | 38.55 | 38.00 | 34,500 |
Pacific Leas | 17.00 | 17.05 | 0.05 | 17.05 | 17.00 | 13,500 |
Pak.Com.Leas | 4.00 | 3.95 | -0.05 | 3.95 | 3.95 | - |
Param Leas. | 17.10 | 16.75 | -0.35 | 16.75 | 16.75 | 500 |
Saudi Pak Leas | 13.60 | 13.60 | - | 13.60 | 13.60 | 3,000 |
Security Leasin | 13.00 | 12.70 | -0.30 | 12.80 | 12.60 | 9,000 |
Trust Leasing | 21.45 | 21.00 | -0.45 | 21.10 | 21.00 | 6,000 |
Trust Leasing(R) | 6.00 | 5.50 | -0.50 | 5.50 | 5.50 | 3,000 |
Union Leas | 14.10 | 14.25 | 0.15 | 14.40 | 14.15 | 9,000 |
Universal Leas. | 9.00 | 9.00 | - | 9.00 | 9.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
