| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.10 | 8.00 | -0.10 | 8.00 | 7.60 | 1,000 |
Arif Habib | 545.00 | 544.00 | -1.00 | 545.00 | 544.00 | 300 |
Atlas Bank | 28.25 | 27.50 | -0.75 | 27.50 | 27.10 | 42,000 |
Escorts Bank | 16.05 | 16.05 | - | 16.75 | 16.05 | 10,000 |
FDIBL | 19.50 | 19.45 | -0.05 | 20.00 | 20.25 | 15,500 |
Int.Inv.Bank | 16.00 | 15.85 | -0.15 | 16.00 | 15.80 | 6,000 |
Investec Sec. | 3.25 | 4.00 | 0.75 | 4.20 | 3.15 | 1,691,000 |
Ist.Cap.Sec. | 18.00 | 17.50 | -0.50 | 17.75 | 17.50 | 3,500 |
Islamic Bank | 6.30 | 6.35 | 0.05 | 6.65 | 6.30 | 48,500 |
J.O.V.& CO. | 598.05 | 593.95 | -4.10 | 597.25 | 590.00 | 8,200 |
Jah.Sid.Bank | 62.50 | 62.10 | -0.40 | 62.10 | 61.75 | 1,000 |
Jah.Siddiq.Co | 76.30 | 76.55 | 0.25 | 77.85 | 76.55 | 5,700 |
Orix Bank | 24.75 | 24.80 | 0.05 | 25.00 | 24.40 | 6,500 |
P.D.G.House | 2.50 | 2.55 | 0.05 | 2.60 | 2.50 | 3,000 |
P.I.C.I.C. | 87.25 | 92.00 | 4.75 | 92.00 | 86.40 | 91,000 |
Pak Venture | 9.00 | 9.00 | - | 9.00 | 8.95 | 11,500 |
Prud.Inv.Bank | 3.50 | 3.30 | -0.20 | 3.50 | 3.30 | 2,500 |
Security Bank | 15.95 | 15.05 | -0.90 | 15.05 | 15.00 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
