| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 94.25 | 94.95 | 0.70 | 95.40 | 92.90 | 5,922,800 |
American Life | 26.00 | 26.75 | 0.75 | 26.75 | 26.00 | 5,000 |
Ask.Gen.Ins. | 21.50 | 21.70 | 0.20 | 21.70 | 21.50 | 7,500 |
Business Ins. | 4.75 | 4.55 | -0.20 | 4.55 | 4.55 | - |
Century Ins. | 29.75 | 29.35 | -0.40 | 29.40 | 29.35 | 1,000 |
Crescent Star | 9.70 | 9.35 | -0.35 | 9.35 | 9.35 | 3,000 |
Dadabhoy Ins. | 2.00 | 2.00 | - | 2.00 | 2.00 | 500 |
Delta Ins. | 4.00 | 4.00 | - | 4.00 | 4.00 | 2,500 |
EFU Gen.Ins. | 70.00 | 68.50 | -1.50 | 75.00 | 68.10 | 14,200 |
EFU Life Ass | 170.00 | 170.00 | - | 170.00 | 170.00 | - |
Habib Ins. | 50.50 | 50.00 | -0.50 | 50.00 | 50.00 | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 8.00 | 8.00 | - | 8.00 | 7.50 | 1,500 |
New Jub. Life | 29.00 | 29.20 | 0.20 | 29.25 | 28.80 | 34,500 |
New Jub.Ins. | 78.50 | 78.50 | - | 79.00 | 78.00 | 2,200 |
Pak Gen.Ins | 5.50 | 5.50 | - | 6.00 | 5.50 | 5,500 |
Pak ReInsur. | 68.00 | 67.00 | -1.00 | 68.00 | 67.00 | 9,500 |
Premier Ins. | 22.35 | 22.70 | 0.35 | 22.70 | 22.50 | 10,500 |
Reliance Ins | 13.55 | 13.60 | 0.05 | 13.60 | 13.55 | 500 |
Shaheen Ins. | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | - |
Silver Star. | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
United Ins. | 8.50 | 8.50 | - | - | - | - |
Univer Ins | 9.95 | 9.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
