| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.20 | 15.05 | -0.15 | 15.45 | 15.00 | 364,000 |
EMCO IND. | 9.85 | 9.85 | - | 9.90 | 9.30 | 159,000 |
Frontier Cerami | 7.00 | 6.70 | -0.30 | 7.00 | 6.50 | 29,500 |
Ghani Glass | 72.00 | 72.00 | - | 77.00 | 72.00 | 17,100 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 37.05 | 37.00 | -0.05 | 37.05 | 37.00 | 10,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
