Company

Open

Close

Change

High

Low

Volume

DSFL-MAY

25.30

25.00

-0.30

25.40

25.00

185,000

ENGRO-MAY

99.65

99.25

-0.40

99.70

99.00

121,000

FFBL-MAY

20.45

20.09

-0.36

20.45

19.90

993,500

FFC-MAY

129.40

129.00

-0.40

129.15

128.00

143,500

HUBC-MAY

34.55

34.28

-0.27

34.60

34.25

1,137,500

IBFL-MAY

39.45

39.00

-0.45

39.00

39.00

7,000

ICI-MAY

81.35

81.04

-0.31

81.99

81.04

48,500

MCBL-MAY

57.11

57.20

0.09

57.50

56.80

322,000

NML-MAY

54.20

54.05

-0.15

54.44

53.75

1,033,000

PTC-MAY

43.31

43.20

-0.11

43.40

43.60

2,531,000

PPTA-MAY

16.10

16.05

-0.05

16.10

15.90

232,500

PSO-MAY

269.20

269.30

0.10

270.25

268.55

1,029,000

SNGP-MAY

69.50

71.00

1.50

71.40

69.60

2,648,000

PROCallmate

13.50

13.55

0.05

13.85

13.10

425,500

Southern Network

12.40

11.85

-0.55

12.50

11.40

1,084,500

PROBank Al-Falah

67.55

67.85

0.30

68.10

67.00

6,023,000

PROAbamco Com

9.55

9.25

-0.30

9.55

9.20

202,000