| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 10.40 | 0.90 | 10.50 | 9.65 | 70,500 |
Bolan Casting | 71.40 | 71.40 | - | - | - | - |
Cres.Steel | 81.95 | 80.00 | -1.95 | 86.00 | 80.00 | 34,000 |
Dadex Eternit | 46.75 | 46.75 | - | - | - | - |
Gauhar Engg Ltd | 7.75 | 7.35 | -0.40 | 8.00 | 7.25 | 100,500 |
Huffaz Pipe | 17.75 | 17.00 | -0.75 | 17.55 | 17.00 | 6,500 |
Int.Ind. | 152.00 | 154.00 | 2.00 | 154.00 | 154.00 | 800 |
Pak Engg. | 26.70 | 26.70 | - | 26.70 | 26.70 | 500 |
Sazgar Engg. | 19.95 | 19.00 | -0.95 | 19.00 | 19.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
