| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 69.75 | 69.85 | 0.10 | 70.45 | 68.50 | 440,000 |
Bank of Punjab | 50.50 | 50.10 | -0.40 | 50.85 | 49.95 | 1,139,500 |
Bank AL-Habib | 45.00 | 45.00 | - | 45.50 | 45.00 | 15,500 |
Bolan Bank | 14.65 | 14.55 | -0.10 | 14.80 | 14.50 | 2,000 |
Crescent Com Bank | 14.40 | 14.10 | -0.30 | 14.45 | 14.00 | 128,500 |
Faysal Bank | 37.60 | 37.85 | 0.25 | 38.10 | 37.30 | 132,500 |
KASB Bank Ltd. | 14.45 | 14.25 | -0.20 | 14.45 | 14.25 | 115,500 |
M.C.B. | 57.20 | 57.25 | 0.05 | 57.45 | 56.70 | 3,592,200 |
Metro Bank | 46.00 | 45.10 | -0.90 | 46.50 | 45.10 | 5,500 |
Meezan Bank | 17.15 | 17.15 | - | 17.30 | 17.15 | 45,000 |
NIB | 16.00 | 16.00 | - | 16.00 | 15.65 | 24,000 |
National Bank | 68.00 | 68.15 | 0.15 | 68.35 | 67.20 | 6,604,100 |
PICIC Bank | 35.50 | 34.95 | -0.55 | 35.50 | 34.90 | 90,500 |
PICIC Bank(R) | 10.65 | 10.00 | -0.65 | 10.50 | 10.00 | 53,000 |
Prime Bank | 19.80 | 20.10 | 0.30 | 20.35 | 19.60 | 8,000 |
Saudi Pak Bank | 18.15 | 18.15 | - | 18.20 | 17.50 | 2,000 |
Soneri Bank | 32.35 | 31.80 | -0.55 | 32.85 | 31.80 | 7,500 |
Union Bank | 25.60 | 25.50 | -0.10 | 25.90 | 25.00 | 120,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
