| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 166.00 | 165.00 | -1.00 | 165.00 | 165.00 | 100 |
Bawany Air | 19.00 | 19.00 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 151.00 | 145.00 | -6.00 | 147.00 | 145.00 | 1,400 |
Colgate Pal. | 189.00 | 189.00 | - | - | - | - |
Dynea Pak. | 12.85 | 12.10 | -0.75 | 12.10 | 12.05 | 1,500 |
I.C.I. | 81.45 | 81.00 | -0.45 | 81.45 | 80.75 | 180,100 |
Ittehad Chem. | 22.75 | 22.75 | - | 22.75 | 22.75 | 1,000 |
Leiner Gelat. | 18.50 | 18.50 | - | - | - | - |
Nimir Ind.Chemi | 6.95 | 7.05 | 0.10 | 7.45 | 6.90 | 4,956,500 |
Nimir Resins | 13.15 | 12.95 | -0.20 | 13.65 | 12.90 | 967,000 |
Pak.PTA Ltd. | 16.05 | 16.05 | - | 16.10 | 15.90 | 368,500 |
Sardar Chemical | 11.00 | 10.90 | -0.10 | 11.00 | 10.75 | 26,500 |
Shaffi Chemical | 6.75 | 7.05 | 0.30 | 7.05 | 7.00 | 1,500 |
Sind Alkalis | 7.00 | 7.00 | - | 7.15 | 6.75 | 32,500 |
Sitara Chem. | 96.00 | 94.05 | -1.95 | 94.05 | 94.05 | 100 |
Wah-Noble | 39.35 | 41.00 | 1.65 | 41.50 | 40.00 | 6,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
