Company

Open

Close

Change

High

Low

Volume

Attock Cem

46.20

45.60

-0.60

46.05

45.60

2,000

Bestway Cement

41.25

41.50

0.25

41.50

41.50

500

Chakwal Cement

9.25

9.20

-0.05

9.40

9.05

2,247,500

Cherat Cement

73.50

74.00

0.50

75.00

74.00

3,500

D.G.K.Cement

61.25

60.80

-0.45

61.35

60.45

11,387,500

DGK(RC.Pref10%

10.70

10.70

-

10.70

10.70

5,000

Dadabhoy Cem.

10.85

10.75

-0.10

11.45

10.70

422,500

Essa Cement

21.90

21.55

-0.35

21.55

21.55

1,000

Fauji Cement

17.35

17.15

-0.20

17.30

16.95

20,393,500

Fecto Cement

18.00

17.00

-1.00

17.35

17.00

13,500

Gharibwal

13.00

12.65

-0.35

13.20

12.35

606,000

Javedan Cement

12.45

12.45

-

13.00

12.45

4,500

Kohat Cement

73.25

73.30

0.05

73.30

73.30

500

Lucky Cement

41.50

40.95

-0.55

41.90

40.75

3,635,500

M.Leaf Cem.

43.95

43.50

-0.45

44.20

43.10

8,775,000

Mustehkam

15.25

15.25

-

15.25

15.25

500

Pak.Slag

8.45

8.10

-0.35

8.75

8.10

26,000

Pakland Cement

23.90

24.50

0.60

24.50

23.90

976,500

Pioneer Cement

18.60

18.45

-0.15

18.95

18.20

786,000

Saadi Cement

14.70

14.65

-0.05

14.95

14.50

901,500

Zeal Pak.

10.30

10.00

-0.30

10.70

9.95

1,996,000