| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.95 | 9.25 | -0.70 | 9.25 | 9.25 | 2,000 |
Pakistan Cables | 155.00 | 155.00 | - | - | - | - |
Pak Elektron | 73.50 | 70.00 | -3.50 | 71.20 | 70.00 | 7,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.00 | 6.50 | 0.50 | 6.90 | 6.05 | 218,000 |
Siemens Engg. | 541.50 | 541.50 | - | - | - | - |
Singer Pak | 31.90 | 31.70 | -0.20 | 31.70 | 31.70 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
