| 26 May 2004 | Wednesday | 06 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 188.00 | 187.90 | -0.10 | 187.90 | 187.90 | 100 |
Atlas Honda | 180.00 | 180.00 | - | 180.00 | 178.00 | 1,000 |
Dewan Motors | 31.35 | 31.40 | 0.05 | 31.60 | 31.25 | 219,000 |
Ghandhara Diesel | 53.00 | 53.00 | - | 53.00 | 53.00 | 1,000 |
Ghandhara Nissan | 20.25 | 20.00 | -0.25 | 20.30 | 20.00 | 70,000 |
Hinopak Motor | 140.00 | 140.00 | - | 140.00 | 140.00 | 300 |
Honda Atlas | 79.00 | 78.00 | -1.00 | 79.00 | 78.00 | 13,800 |
Indus Motor | 105.00 | 102.10 | -2.90 | 103.00 | 102.00 | 8,800 |
Millat Tractors | 295.00 | 297.00 | 2.00 | 297.00 | 297.00 | 6,000 |
Pak Suzuki | 124.00 | 125.00 | 1.00 | 126.90 | 124.00 | 4,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
