| 24 May 2004 | Monday | 04 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 3.25 | 3.25 | - | 3.25 | 3.25 | 3,000 |
Ghani Tex. | 16.35 | 15.80 | -0.55 | 16.75 | 15.80 | 10,500 |
I.C.C.Text | 10.70 | 11.50 | 0.80 | 12.00 | 10.70 | 18,500 |
Kohinoor Wea. | 44.00 | 44.95 | 0.95 | 45.00 | 44.00 | 5,000 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 24.50 | 23.75 | -0.75 | 23.75 | 23.75 | 500 |
Samin Tex. | 8.45 | 9.00 | 0.55 | 9.65 | 8.50 | 443,500 |
Shahtaj Tex. | 27.00 | 28.95 | 1.95 | 28.95 | 26.60 | 7,500 |
Yousuf Weaving | 7.70 | 8.25 | 0.55 | 9.00 | 7.50 | 248,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
