| 24 May 2004 | Monday | 04 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 38.00 | 38.00 | - | 39.95 | 36.30 | 2,000 |
Artis.Denim | 59.65 | 64.10 | 4.45 | 64.10 | 64.10 | 100 |
Aruj Garments | 5.00 | 5.00 | - | - | - | - |
Azqard Nine | 16.45 | 17.95 | 1.50 | 17.95 | 17.50 | 155,500 |
Burewala Tex. | 94.15 | 101.00 | 6.85 | 101.00 | 101.00 | 100 |
Caravan Fabrics | 2.50 | 2.90 | 0.40 | 2.90 | 2.90 | 500 |
Colony Tex. | 21.00 | 21.45 | 0.45 | 21.45 | 21.45 | 500 |
(Colony) Thal | 4.00 | 4.45 | 0.45 | 4.45 | 4.00 | 29,500 |
Crescent Tex | 29.30 | 30.25 | 0.95 | 30.25 | 29.35 | 15,000 |
Dawood Cotton | 84.50 | 84.50 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.50 | 7.35 | 0.85 | 7.45 | 6.70 | 61,000 |
Gul Ahmed Tex. | 55.00 | 55.00 | - | 55.00 | 55.00 | 1,000 |
Hafiz Tex. | 13.50 | 13.40 | -0.10 | 13.40 | 13.40 | - |
Hussain Ind | 37.75 | 37.50 | -0.25 | 37.50 | 37.50 | - |
Ishaq Tex. | 16.90 | 16.90 | - | - | - | - |
Jubilee Sp. | 6.75 | 6.75 | - | - | - | - |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 18.75 | 19.50 | 0.75 | 19.50 | 18.75 | 44,500 |
Kohinoor Tex. | 50.95 | 53.00 | 2.05 | 53.00 | 50.75 | 733,000 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 29.25 | 29.25 | - | 29.25 | 29.25 | 1,000 |
Mehmood Tex | 71.00 | 74.50 | 3.50 | 74.50 | 74.50 | 100 |
Mian Textile | 5.75 | 7.00 | 1.25 | 7.25 | 6.40 | 264,000 |
Mohd.Farooq | 9.75 | 9.40 | -0.35 | 9.50 | 9.35 | 47,500 |
Mubarak Textile | 9.00 | 9.00 | - | - | - | - |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 61.50 | 60.00 | -1.50 | 65.00 | 60.00 | 14,500 |
Nishat Mills | 53.80 | 53.40 | -0.40 | 54.00 | 52.90 | 9,236,000 |
Parmount Sp. | 21.00 | 22.00 | 1.00 | 22.00 | 20.50 | 2,000 |
Quetta Tex. | 57.00 | 61.25 | 4.25 | 61.25 | 60.00 | 200 |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 17.60 | 19.10 | 1.50 | 19.10 | 18.00 | 5,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 72.00 | 73.50 | 1.50 | 73.50 | 73.50 | 1,000 |
Sapphire Tex. | 63.00 | 63.00 | - | - | - | - |
Shams Tex. | 45.65 | 49.05 | 3.40 | 49.05 | 49.05 | 4,500 |
Suraj Cotton | 43.30 | 46.50 | 3.20 | 46.50 | 44.50 | 107,000 |
Taj Textile | 5.40 | 5.60 | 0.20 | 5.75 | 5.40 | 92,500 |
Towellers Ltd | 23.00 | 23.25 | 0.25 | 23.25 | 23.25 | - |
Usman Tex. | 6.10 | 6.65 | 0.55 | 6.75 | 6.25 | 33,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
