Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

43.45

43.80

0.35

43.95

43.40

32,444,500

Pak Datacom

18.25

18.95

0.70

19.40

18.40

53,500

TRG Pakistan

27.45

28.05

0.60

28.20

26.85

9,547,500

Telecard

21.40

21.55

0.15

21.85

21.40

811,000

WorldCall Broad

11.30

11.70

0.40

11.70

11.30

465,500

WorldCall Comm

14.45

14.60

0.15

14.65

14.50

125,500

WorldCall Multi

10.00

9.50

-0.50

9.50

9.50

2,000