| 24 May 2004 | Monday | 04 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.20 | 4.45 | 0.25 | 4.45 | 4.10 | 7,500 |
Century Paper | 96.50 | 96.50 | - | - | - | - |
Cherat Paper | 89.95 | 89.95 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 219.45 | 213.00 | -6.45 | 215.00 | 213.00 | 4,500 |
Pak Pap.Prod | 54.20 | 55.00 | 0.80 | 55.00 | 55.00 | - |
Pak.Papersack | 29.25 | 30.50 | 1.25 | 30.50 | 30.50 | 500 |
Security Paper | 160.00 | 160.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
