Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.90

6.70

0.80

7.10

6.00

2,519,500

AL-Noor Mod

8.25

8.25

-

8.30

8.15

2,500

AL-Zamin Mod.

5.45

5.80

0.35

5.80

5.75

8,500

B.F.Mod.

5.85

6.20

0.35

6.20

6.20

-

B.R.R.Int.Mod.

15.15

15.10

-0.05

15.10

14.65

6,000

Constellation

4.50

4.65

0.15

4.90

4.30

8,000

Elite Cap.Mod

4.10

4.20

0.10

4.20

4.10

37,000

Equity Mod.

26.70

27.00

0.30

27.00

26.50

7,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.85

2.50

-0.35

2.50

2.50

5,000

First Fid Leas

9.00

9.10

0.10

9.15

9.10

12,000

First Param.

11.25

11.25

-

11.50

11.25

2,000

Guardian Mod

11.60

11.90

0.30

11.90

11.50

27,500

H.B.L.Mod.

15.00

15.10

0.10

15.10

15.00

3,500

Habib Mod.

10.35

10.50

0.15

10.50

10.40

6,000

Hajveri Mod

2.40

2.60

0.20

2.60

2.50

26,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

7.10

7.10

-

-

-

-

L.T.V.Mod

1.50

1.75

0.25

1.85

1.50

434,500

Mehran Mod.

2.80

2.90

0.10

2.90

2.90

2,000

Mod.AL-Tijarah

4.95

5.00

0.05

5.00

5.00

2,000

Mod.Al-Mali

12.10

11.80

-0.30

12.30

11.80

25,500

Nat.Bank Mod

10.30

10.45

0.15

10.45

10.25

15,000

Pak Modaraba

2.10

2.25

0.15

2.30

2.10

57,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.40

3.40

-

3.50

3.30

138,500

Punjab Mod.

15.25

16.00

0.75

16.00

15.20

108,000

SCM

36.00

35.50

-0.50

36.00

35.50

23,500

Tri-Star 1st.

2.50

2.60

0.10

2.60

2.60

500

Tri-StarModII

1.45

1.60

0.15

1.60

1.60

3,000

Trust Mod

5.70

5.70

-

6.00

5.70

49,500

U.D.L.Mod.

6.00

6.10

0.10

6.25

5.95

314,500