Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.35

3.55

0.20

3.60

3.40

122,500

Asian Leasing

5.10

5.10

-

-

-

-

Askari Leas

20.25

20.00

-0.25

20.20

20.00

28,500

Cap.Assets

3.25

3.50

0.25

3.50

3.50

500

Cres.Leas

16.00

15.25

-0.75

15.50

15.25

4,000

English Leas

3.50

3.60

0.10

3.60

3.50

7,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.10

10.90

-0.20

10.90

10.90

1,000

Ibrahim Leas

15.00

15.00

-

15.00

15.00

1,500

Int.Mul.Leasing

4.30

4.80

0.50

4.80

4.55

3,000

Interasia Leasi

3.00

3.00

-

3.05

2.80

95,500

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

9.00

9.00

-

9.00

9.00

3,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

6.90

7.00

0.10

7.00

6.80

11,000

Orix Leas.

38.25

38.00

-0.25

38.10

38.00

19,500

Pacific Leas

16.30

16.25

-0.05

16.45

16.25

1,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Param Leas.

16.25

16.25

-

16.25

16.25

33,000

Saudi Pak Leas

13.65

13.65

-

-

-

-

Security Leasin

13.35

13.25

-0.10

13.25

13.20

6,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leasing

21.00

21.55

0.55

22.00

21.30

18,000

Trust Leasing(R)

5.50

5.60

0.10

5.60

5.60

-

Union Leas

14.25

14.35

0.10

14.40

14.10

10,000

Universal Leas.

10.00

10.00

-

-

-

-