Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

163.00

165.00

2.00

165.00

163.95

900

Bawany Air

19.00

19.00

-

-

-

-

Berger Paints

75.50

75.50

-

-

-

-

Buxly Paints

20.90

21.00

0.10

21.00

21.00

2,500

Clariant Pak

150.00

151.00

1.00

151.00

151.00

400

Colgate Pal.

189.00

189.00

-

-

-

-

Dynea Pak.

12.40

12.85

0.45

12.85

12.50

12,500

I.C.I.

80.45

81.50

1.05

82.25

80.10

2,341,900

Ittehad Chem.

22.75

22.75

-

-

-

-

Leiner Gelat.

17.00

17.00

-

-

-

-

Nimir Ind.Chemi

4.75

6.25

1.50

6.25

5.10

18,229,000

Nimir Resins

11.20

12.65

1.45

12.70

11.35

3,843,500

Pak Gum

55.00

55.00

-

-

-

-

Pak.PTA Ltd.

16.15

16.15

-

-

-

-

Sardar Chemical

10.05

10.00

-0.05

10.00

10.00

3,000

Shaffi Chemical

6.25

7.25

1.00

7.25

7.20

5,500

Sind Alkalis

6.60

6.60

-

7.80

6.55

264,500

Sitara Chem.

100.00

100.00

-

102.75

100.00

36,800

Wah-Noble

39.00

39.10

0.10

39.10

39.10

1,000