| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.45 | 6.50 | 0.05 | 6.50 | 6.50 | 3,000 |
Lakson Tob. | 167.20 | 168.50 | 1.30 | 168.50 | 168.00 | 600 |
Pak Tobacco | 47.90 | 48.65 | 0.75 | 49.00 | 47.00 | 50,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
