| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 101.10 | 103.00 | 1.90 | 103.00 | 100.25 | 228,700 |
Bosicor Pak | 23.85 | 23.60 | -0.25 | 24.40 | 23.45 | 5,974,500 |
National Ref. | 185.00 | 185.25 | 0.25 | 185.25 | 184.50 | 2,000 |
Pak Ref. | 149.00 | 150.00 | 1.00 | 150.00 | 149.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
