| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.15 | 84.05 | 0.90 | 85.00 | 84.00 | 4,000 |
Oil&Gas Dev. | 68.00 | 68.85 | 0.85 | 69.25 | 68.15 | 76,236,800 |
Pak Oilfields | 215.25 | 214.60 | -0.65 | 217.65 | 214.50 | 4,907,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
