| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 134.00 | 134.00 | - | - | - | - |
AL-Khair Gadoon | 5.50 | 6.15 | 0.65 | 6.25 | 5.60 | 14,000 |
Arpak Int. | 15.50 | 15.50 | - | - | - | - |
Diamond Ind. | 23.50 | 23.50 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 36.80 | 36.50 | -0.30 | 36.75 | 36.00 | 17,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 325.00 | 325.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 5.55 | 5.55 | - | - | - | - |
Haydery Const | 7.80 | 8.40 | 0.60 | 8.90 | 8.00 | 1,328,500 |
MACPAC Film | 37.05 | 36.10 | -0.95 | 36.75 | 35.80 | 143,500 |
Mandviwala | 4.50 | 5.25 | 0.75 | 5.25 | 4.50 | 82,000 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 124.15 | 124.15 | - | - | - | - |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.20 | 15.20 | - | 15.45 | 15.10 | 11,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 80.55 | 83.50 | 2.95 | 83.50 | 83.00 | 5,700 |
United Dist. | 14.50 | 14.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
