| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 94.00 | 93.95 | -0.05 | 94.60 | 92.65 | 1,185,300 |
American Life | 26.00 | 26.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.90 | 21.00 | 0.10 | 21.00 | 20.35 | 3,000 |
Business Ins. | 3.75 | 4.75 | 1.00 | 4.75 | 4.05 | 9,000 |
Central Ins | 108.00 | 108.00 | - | - | - | - |
Century Ins. | 30.50 | 29.75 | -0.75 | 29.75 | 29.25 | 1,000 |
Crescent Star | 9.90 | 9.55 | -0.35 | 9.55 | 9.20 | 500 |
Delta Ins. | 4.95 | 4.50 | -0.45 | 4.85 | 4.50 | 9,000 |
EFU Gen.Ins. | 70.25 | 70.00 | -0.25 | 70.00 | 70.00 | 1,200 |
EFU Life Ass | 173.00 | 173.00 | - | 174.00 | 173.00 | 5,000 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 51.00 | 51.00 | - | - | - | - |
I.G.I.Ins. | 266.05 | 266.05 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.95 | 8.05 | -0.90 | 8.05 | 8.05 | 500 |
Muslim Ins. | 31.55 | 31.55 | - | - | - | - |
New Jub. Life | 28.75 | 28.80 | 0.05 | 29.20 | 28.75 | 98,000 |
New Jub.Ins. | 81.00 | 80.00 | -1.00 | 84.95 | 80.00 | 10,600 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen.Ins | 5.00 | 5.05 | 0.05 | 5.05 | 5.05 | 1,500 |
Pak ReInsur. | 69.00 | 68.75 | -0.25 | 69.25 | 68.50 | 4,000 |
Premier Ins. | 23.00 | 22.35 | -0.65 | 22.50 | 22.35 | 4,500 |
Reliance Ins | 13.75 | 13.55 | -0.20 | 13.55 | 13.55 | 500 |
Shaheen Ins. | 20.10 | 20.00 | -0.10 | 20.00 | 20.00 | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.50 | 9.00 | 0.50 | 9.00 | 9.00 | 500 |
Univer Ins | 10.00 | 9.95 | -0.05 | 9.95 | 9.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
