| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.90 | 14.75 | -0.15 | 15.25 | 14.75 | 391,000 |
EMCO IND. | 8.80 | 8.90 | 0.10 | 9.00 | 8.65 | 73,000 |
Frontier Cerami | 5.90 | 7.30 | 1.40 | 7.30 | 5.85 | 267,500 |
Ghani Glass | 71.00 | 72.00 | 1.00 | 73.00 | 69.00 | 4,100 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.00 | 4.75 | -0.25 | 4.75 | 4.75 | - |
Shabbir Tiles | 23.75 | 23.75 | - | - | - | - |
Tariq Glass | 37.00 | 39.00 | 2.00 | 39.75 | 36.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
