| 23 May 2004 | Sunday | 03 Rabi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 190.30 | 190.00 | -0.30 | 190.30 | 190.00 | 900 |
Engro Chem. | 100.05 | 100.20 | 0.15 | 101.00 | 99.80 | 2,055,400 |
Fauji Fert Bin Qasim | 20.60 | 20.60 | - | 20.90 | 20.45 | 20,989,500 |
Fauji Fert. | 128.50 | 129.45 | 0.95 | 130.95 | 128.75 | 2,045,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
