| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 25.40 | 25.40 | - | 25.70 | 25.25 | 14,071,500 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 160.55 | 168.00 | 7.45 | 168.95 | 165.00 | 2,000 |
Ibrahim Fib. | 38.25 | 38.50 | 0.25 | 39.25 | 38.50 | 32,500 |
Liberty Mills | 48.00 | 48.00 | - | 48.00 | 48.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.00 | 16.00 | - | 16.30 | 15.80 | 18,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 9.40 | 9.35 | -0.05 | 9.45 | 9.25 | 49,000 |
Rupali | 57.25 | 54.90 | -2.35 | 60.00 | 54.40 | 38,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.25 | 4.20 | -0.05 | 4.50 | 3.95 | 66,500 |
Valika Art | 32.25 | 32.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
