Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

66.00

66.10

0.10

66.10

66.10

-

AL-Noor Suger

8.50

9.00

0.50

9.45

8.60

20,500

Adam Sugar

11.25

11.25

-

-

-

-

Ansari Sugar

9.50

9.85

0.35

10.30

9.50

151,500

Baba Farid

9.80

9.80

-

-

-

-

Bawany Sugar

4.80

6.30

1.50

6.30

5.00

547,500

Chashma Sugar

17.25

17.50

0.25

17.50

17.40

6,500

Crescent Sug.

12.00

12.00

-

-

-

-

Dewan Sugar

15.95

16.05

0.10

16.10

16.00

33,000

Faran Sugar

9.10

9.50

0.40

9.50

9.50

50,500

Fecto Sugar

7.50

7.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

22.50

23.20

0.70

23.50

22.25

5,000

Habib-ADM Ltd.

10.25

10.30

0.05

10.30

10.05

4,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.55

10.80

0.25

11.30

10.80

424,000

Hussein Sugar

26.75

26.75

-

-

-

-

J.D.W.Sugar

42.50

43.00

0.50

43.00

41.50

16,000

Kohinoor Sugar

14.15

14.15

-

-

-

-

Mehran Sug.

13.00

13.00

-

-

-

-

Mirpurkhas

9.50

9.50

-

9.50

9.50

500

Mirza Sugar

5.25

5.20

-0.05

5.30

5.10

25,000

Noon Sugar

100.00

100.00

-

-

-

-

Premier Suger

65.00

64.00

-1.00

64.00

64.00

-

Sakrand Sugar

4.80

4.95

0.15

5.10

4.75

199,000

Sanghar Sug.

6.95

6.60

-0.35

6.90

6.60

26,500

Shahmurad Sugar

13.20

14.40

1.20

14.70

13.25

306,500

Shahtaj Sug.

75.00

75.00

-

-

-

-

Shakarganj

44.00

44.00

-

-

-

-

Sind Abadgar

10.00

10.50

0.50

10.50

10.50

5,000

Tandlianwala

14.50

14.50

-

-

-

-

Thal Ind.

19.50

19.50

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-