| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 9.00 | 8.85 | -0.15 | 9.15 | 8.75 | 237,000 |
Hub Power | 34.45 | 34.60 | 0.15 | 34.80 | 34.40 | 6,266,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.80 | 5.90 | 0.10 | 6.20 | 5.80 | 6,052,500 |
K.E.S.C. | 7.85 | 8.00 | 0.15 | 8.20 | 7.75 | 4,816,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.05 | 16.85 | -0.20 | 16.95 | 16.30 | 15,500 |
Kohi.Energy | 35.50 | 35.85 | 0.35 | 35.85 | 35.00 | 13,000 |
S.G.Power | 9.40 | 9.50 | 0.10 | 9.50 | 9.50 | 10,000 |
Sitara Ener | 37.50 | 37.00 | -0.50 | 37.00 | 37.00 | 1,000 |
Southern Elec. | 16.35 | 16.40 | 0.05 | 16.45 | 16.25 | 326,500 |
Tri-Star Power | 3.50 | 3.85 | 0.35 | 4.20 | 3.45 | 126,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
