| 22 May 2004 | Saturday | 02 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 142.90 | 142.90 | - | - | - | - |
Aventis Limited | 242.50 | 259.90 | 17.40 | 260.20 | 259.90 | 100 |
Ferozsons Lab. | 155.50 | 152.50 | -3.00 | 159.00 | 152.50 | 600 |
GlaxoSmithkline | 218.00 | 219.00 | 1.00 | 220.00 | 213.00 | 9,600 |
Highnoon Lab. | 35.90 | 35.75 | -0.15 | 36.10 | 35.50 | 18,000 |
Otsuka Pak | 38.00 | 38.00 | - | - | - | - |
Parke-Davis | 700.00 | 700.00 | - | - | - | - |
Reckit Benc | 96.25 | 97.00 | 0.75 | 97.25 | 96.05 | 12,200 |
Searle Pak | 47.50 | 47.00 | -0.50 | 47.00 | 46.00 | 12,000 |
Wyeth Pak | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
